Yash Management & Satellite Ltd. (YASHMGM.BO)

INR 10.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 13.29 13.29 12.4 12.85 2265.00
04 Oct, 2023 14.0 14.0 12.49 12.75 2934.00
03 Oct, 2023 12.85 13.25 12.52 13.04 913.00
29 Sep, 2023 12.5 13.34 12.08 13.08 10.32 Thousand
28 Sep, 2023 12.3 13.99 11.52 12.5 4929.00
27 Sep, 2023 12.1 12.46 11.2 12.29 14.15 Thousand
26 Sep, 2023 11.82 12.4 11.12 12.1 3798.00
25 Sep, 2023 12.46 12.54 11.99 12.49 2029.00
22 Sep, 2023 12.53 12.55 11.75 12.46 18.61 Thousand
21 Sep, 2023 12.65 12.65 12.1 12.38 52.35 Thousand