York Exports Limited (YORKEXP.BO)

INR 47.5

(-4.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 50.37 50.37 49.97 49.97 103.00
25 Apr, 2025 48.0 48.0 47.98 47.98 121.00
24 Apr, 2025 43.35 47.77 43.35 47.77 43.00
23 Apr, 2025 45.6 49.4 45.6 45.6 43.00
22 Apr, 2025 44.0 48.55 44.0 47.93 424.00
21 Apr, 2025 41.9 46.3 41.9 46.3 307.00
17 Apr, 2025 44.1 44.1 44.1 44.1 100.00
16 Apr, 2025 44.1 44.1 44.1 44.1 100.00
15 Apr, 2025 44.0 44.0 44.0 44.0 1.00
11 Apr, 2025 42.0 42.0 42.0 42.0 500.00