Yuranus Infrastructure Limited (YURANUS.BO)

INR 78.69

(2.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 67.07 74.11 67.07 74.11 445.00
23 Apr, 2025 67.1 74.14 67.08 70.59 963.00
22 Apr, 2025 70.49 70.61 67.26 70.61 931.00
21 Apr, 2025 63.1 67.26 63.1 67.25 725.00
18 Apr, 2025 62.79 65.92 60.1 64.06 544.00
17 Apr, 2025 62.79 65.92 60.1 64.06 544.00
16 Apr, 2025 62.5 67.15 61.01 62.79 1598.00
15 Apr, 2025 69.84 69.84 63.2 63.98 7704.00
11 Apr, 2025 67.5 70.18 63.51 66.52 495.00
09 Apr, 2025 66.84 66.84 66.84 66.84 184.00