Zeal Aqua Limited (ZEAL.BO)
INR 11.62
(-1.11%)
INR 11.62
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 12.25 | 12.28 | 11.75 | 11.88 | 299.19 Thousand |
| 11 Jun, 2024 | 12.0 | 12.4 | 11.5 | 11.94 | 730.23 Thousand |
| 10 Jun, 2024 | 11.0 | 11.78 | 10.96 | 11.77 | 1.34 Million |
| 07 Jun, 2024 | 10.27 | 11.0 | 9.92 | 10.71 | 398.78 Thousand |
| 06 Jun, 2024 | 10.25 | 10.25 | 9.69 | 10.05 | 182.51 Thousand |
| 05 Jun, 2024 | 9.97 | 10.22 | 9.42 | 10.19 | 170.53 Thousand |
| 04 Jun, 2024 | 10.15 | 10.26 | 9.65 | 9.74 | 269.7 Thousand |
| 03 Jun, 2024 | 10.05 | 10.24 | 10.0 | 10.15 | 175.79 Thousand |
| 31 May, 2024 | 10.14 | 10.14 | 9.76 | 9.88 | 152.3 Thousand |
| 30 May, 2024 | 10.07 | 10.09 | 9.8 | 9.94 | 98.31 Thousand |
603239
601857
0T9J
OYL
4762
CRL