Zeal Aqua Limited (ZEAL.BO)

INR 11.62

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 15.75 15.75 15.75 15.75 543.61 Thousand
06 Feb, 2024 15.0 15.0 15.0 15.0 413.21 Thousand
05 Feb, 2024 14.29 14.29 14.29 14.29 437.44 Thousand
02 Feb, 2024 13.45 13.61 13.3 13.61 837.56 Thousand
01 Feb, 2024 11.5 12.38 11.24 12.38 3.03 Million
31 Jan, 2024 10.68 11.49 10.68 11.26 918.06 Thousand
30 Jan, 2024 11.0 11.01 10.5 10.68 378.55 Thousand
29 Jan, 2024 10.9 11.0 10.89 10.92 422.21 Thousand
25 Jan, 2024 10.4 10.9 10.18 10.68 620.96 Thousand
24 Jan, 2024 10.52 10.57 9.65 10.12 305.57 Thousand