Zeal Aqua Limited (ZEAL.BO)
INR 11.62
(-1.11%)
INR 11.62
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.25 | 7.34 | 7.23 | 7.29 | 54.28 Thousand |
| 01 Nov, 2023 | 7.45 | 7.45 | 7.15 | 7.21 | 43.41 Thousand |
| 31 Oct, 2023 | 7.41 | 7.49 | 7.15 | 7.21 | 83.88 Thousand |
| 30 Oct, 2023 | 7.43 | 7.6 | 7.3 | 7.33 | 126.85 Thousand |
| 27 Oct, 2023 | 7.18 | 7.47 | 7.16 | 7.43 | 75.02 Thousand |
| 26 Oct, 2023 | 7.28 | 7.28 | 6.9 | 6.99 | 96.21 Thousand |
| 25 Oct, 2023 | 7.41 | 7.6 | 7.01 | 7.14 | 94.32 Thousand |
| 23 Oct, 2023 | 7.6 | 7.66 | 7.3 | 7.41 | 148.99 Thousand |
| 20 Oct, 2023 | 7.72 | 7.74 | 7.62 | 7.66 | 44.46 Thousand |
| 19 Oct, 2023 | 7.88 | 7.88 | 7.55 | 7.72 | 92.04 Thousand |
603239
601857
0T9J
OYL
4762
CRL