Zenlabs Ethica Limited (ZENLABS.BO)
INR 32.53
(3.63%)
INR 32.53
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 32.65 | 33.5 | 32.0 | 32.46 | 15.68 Thousand |
| 21 Apr, 2025 | 33.99 | 33.99 | 31.16 | 31.58 | 8388.00 |
| 17 Apr, 2025 | 33.4 | 33.4 | 31.06 | 31.26 | 1290.00 |
| 16 Apr, 2025 | 32.9 | 32.9 | 31.25 | 32.0 | 278.00 |
| 15 Apr, 2025 | 31.9 | 31.9 | 30.46 | 31.88 | 945.00 |
| 11 Apr, 2025 | 32.5 | 32.5 | 30.15 | 31.9 | 5653.00 |
| 09 Apr, 2025 | 31.0 | 31.0 | 29.16 | 29.56 | 1205.00 |
| 08 Apr, 2025 | 31.7 | 31.7 | 28.6 | 29.74 | 26.61 Thousand |
| 07 Apr, 2025 | 34.0 | 34.0 | 27.33 | 30.18 | 28.19 Thousand |
| 04 Apr, 2025 | 34.79 | 34.79 | 30.13 | 32.3 | 9151.00 |
MICS
4997
600236
NWSZF
CLPR
5673