Zenlabs Ethica Limited (ZENLABS.BO)

INR 32.53

(3.63%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 43.6 48.0 42.05 44.8 28.37 Thousand
15 Nov, 2023 43.5 47.0 43.0 44.1 15.13 Thousand
13 Nov, 2023 42.0 43.75 39.0 42.63 52.55 Thousand
10 Nov, 2023 39.0 40.0 37.0 39.11 6775.00
09 Nov, 2023 38.87 38.87 37.1 37.18 2410.00
08 Nov, 2023 37.1 38.55 37.1 37.94 1977.00
07 Nov, 2023 41.8 41.8 37.5 37.75 9249.00
06 Nov, 2023 40.25 42.0 39.1 39.25 20.79 Thousand
03 Nov, 2023 40.0 40.0 38.0 39.46 12.82 Thousand
02 Nov, 2023 37.0 40.5 36.4 39.33 27.46 Thousand