Zenlabs Ethica Limited (ZENLABS.BO)

INR 32.53

(3.63%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 35.55 35.55 32.84 34.24 175.00
18 Feb, 2025 34.9 34.9 32.06 33.67 200.00
17 Feb, 2025 34.9 34.9 34.43 34.46 32.00
14 Feb, 2025 34.9 35.4 32.0 33.65 2646.00
13 Feb, 2025 35.2 35.2 33.2 34.7 4978.00
12 Feb, 2025 34.66 35.37 33.0 35.2 339.00
11 Feb, 2025 36.0 36.0 35.37 35.37 2.00
10 Feb, 2025 35.85 35.85 33.45 35.14 13.55 Thousand
07 Feb, 2025 35.51 36.0 34.16 34.96 2508.00
06 Feb, 2025 35.8 35.8 34.95 35.51 2008.00