Costco Wholesale Corporation (COST.BA)

ARS 24625.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 22400.0 22800.0 22375.0 22775.0 11.87 Thousand
03 Dec, 2024 22400.0 22475.0 22150.0 22450.0 1099.00
02 Dec, 2024 22200.0 23300.0 22000.0 23225.0 966.00
29 Nov, 2024 22125.0 23325.0 22100.0 23225.0 304.00
28 Nov, 2024 22150.0 22475.0 22150.0 22350.0 45.00
27 Nov, 2024 22350.0 22350.0 22075.0 22100.0 488.00
26 Nov, 2024 21975.0 22375.0 21975.0 22275.0 357.00
25 Nov, 2024 22300.0 22525.0 21825.0 21975.0 2283.00
22 Nov, 2024 22125.0 22650.0 22100.0 22175.0 6039.00
21 Nov, 2024 21350.0 22150.0 21325.0 22100.0 3742.00