Costco Wholesale Corporation (COST.BA)

ARS 24625.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 24400.0 24400.0 23150.0 23725.0 189.00
17 Jan, 2025 23000.0 23375.0 22900.0 23175.0 3826.00
16 Jan, 2025 22750.0 23000.0 22725.0 22875.0 2164.00
15 Jan, 2025 22600.0 23100.0 22600.0 22900.0 715.00
14 Jan, 2025 23175.0 23175.0 22575.0 22675.0 1442.00
13 Jan, 2025 23350.0 23350.0 22975.0 23025.0 1221.00
10 Jan, 2025 23375.0 23600.0 22925.0 23250.0 1310.00
09 Jan, 2025 23000.0 24000.0 21800.0 24000.0 176.00
08 Jan, 2025 22725.0 23100.0 22725.0 23000.0 1696.00
07 Jan, 2025 23000.0 23000.0 22575.0 22825.0 4073.00