Pampa Energía S.A. (PAMP.BA)

ARS 3385.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1214.0 1221.5 1177.95 1188.85 737.27 Thousand
22 Sep, 2023 1214.0 1239.0 1209.0 1212.8 734.29 Thousand
21 Sep, 2023 1190.0 1240.0 1185.1 1212.05 1.15 Million
20 Sep, 2023 1240.0 1246.65 1197.0 1200.2 636.49 Thousand
19 Sep, 2023 1250.0 1250.0 1215.0 1229.4 588.64 Thousand
18 Sep, 2023 1203.0 1246.65 1199.0 1242.0 994.37 Thousand
15 Sep, 2023 1232.0 1240.0 1191.0 1198.95 742 Thousand
14 Sep, 2023 1220.0 1255.0 1217.0 1232.0 1.21 Million