Global Compliance Applications Corp. (APP.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.02 0.02 0.02 0.02 7000.00
11 Oct, 2023 0.01 0.01 0.01 0.01 2000.00
06 Oct, 2023 0.02 0.02 0.02 0.02 16 Thousand
05 Oct, 2023 0.02 0.02 0.02 0.02 29 Thousand
04 Oct, 2023 0.02 0.02 0.02 0.02 1000.00
02 Oct, 2023 0.02 0.02 0.02 0.02 2000.00
27 Sep, 2023 0.02 0.02 0.02 0.02 39 Thousand
22 Sep, 2023 0.02 0.02 0.02 0.02 16 Thousand
20 Sep, 2023 0.02 0.02 0.02 0.02 19 Thousand
19 Sep, 2023 0.02 0.02 0.02 0.02 35 Thousand