Global Compliance Applications Corp. (APP.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.01 0.01 0.01 0.01 3000.00
04 Apr, 2025 0.01 0.01 0.01 0.01 -
03 Apr, 2025 0.01 0.01 0.01 0.01 -
02 Apr, 2025 0.01 0.01 0.01 0.01 -
01 Apr, 2025 0.01 0.01 0.01 0.01 59.5 Thousand
31 Mar, 2025 0.01 0.01 0.01 0.01 1147.00
28 Mar, 2025 0.01 0.01 0.01 0.01 19.62 Thousand
27 Mar, 2025 0.01 0.01 0.01 0.01 9200.00
26 Mar, 2025 0.01 0.01 0.01 0.01 225 Thousand
25 Mar, 2025 0.01 0.01 0.01 0.01 -