Big Gold Inc. (BG.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 0.04 0.04 0.04 0.04 16.02 Thousand
14 May, 2024 0.03 0.04 0.03 0.04 80 Thousand
13 May, 2024 0.03 0.03 0.03 0.03 5000.00
10 May, 2024 0.04 0.04 0.04 0.04 33.5 Thousand
09 May, 2024 0.04 0.04 0.04 0.04 235 Thousand
08 May, 2024 0.04 0.04 0.03 0.03 7000.00
07 May, 2024 0.04 0.04 0.03 0.04 17.7 Thousand
06 May, 2024 0.03 0.03 0.03 0.03 173 Thousand
03 May, 2024 0.03 0.03 0.03 0.03 4000.00
02 May, 2024 0.03 0.03 0.03 0.03 44 Thousand