Big Gold Inc. (BG.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.03 0.03 0.03 0.03 8000.00
12 Mar, 2024 0.03 0.04 0.03 0.04 56 Thousand
11 Mar, 2024 0.04 0.04 0.03 0.03 265 Thousand
08 Mar, 2024 0.04 0.05 0.04 0.04 210 Thousand
07 Mar, 2024 0.03 0.03 0.03 0.03 34 Thousand
06 Mar, 2024 0.03 0.03 0.03 0.03 30 Thousand
05 Mar, 2024 0.04 0.04 0.04 0.04 30 Thousand
04 Mar, 2024 0.03 0.03 0.03 0.03 1.1 Million
01 Mar, 2024 0.03 0.03 0.03 0.03 673 Thousand
29 Feb, 2024 0.02 0.03 0.02 0.03 317.2 Thousand