Big Gold Inc. (BG.CN)
CAD 0.02
(0.0%)
CAD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 24 Thousand |
| 05 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100 Thousand |
| 04 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 03 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 35 Thousand |
| 28 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 16 Thousand |
| 27 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13 Thousand |
| 26 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 25 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30 Thousand |
| 24 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 21 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
SOLCF
SPDC
EB5
KMSUGAR
ODV
TFIF