BioHarvest Sciences Inc. (BHSC.CN)
CAD 7.95
(0.0%)
CAD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7.3 | 7.48 | 7.0 | 7.05 | 1812.00 |
| 30 Jan, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 29 Jan, 2025 | 7.25 | 7.25 | 7.06 | 7.21 | 430.00 |
| 28 Jan, 2025 | 7.5 | 7.5 | 7.32 | 7.34 | 800.00 |
| 27 Jan, 2025 | 7.76 | 7.76 | 7.68 | 7.68 | 342.00 |
| 24 Jan, 2025 | 7.53 | 7.75 | 7.53 | 7.75 | 521.00 |
| 23 Jan, 2025 | 7.75 | 7.75 | 7.65 | 7.65 | 326.00 |
| 22 Jan, 2025 | 8.1 | 8.1 | 8.0 | 8.0 | 271.00 |
| 21 Jan, 2025 | 8.2 | 8.29 | 8.2 | 8.28 | 1433.00 |
| 20 Jan, 2025 | 8.35 | 8.35 | 8.25 | 8.25 | 200.00 |
SCGP-R
DIT
FLGT
REG
9142
HPTO