CAD 0.17
(6.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 11.5 Thousand |
31 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 94.19 Thousand |
30 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 81.4 Thousand |
27 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 43.75 Thousand |
26 Oct, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 40.85 Thousand |
25 Oct, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 244.1 Thousand |
24 Oct, 2023 | 0.25 | 0.28 | 0.25 | 0.28 | 267.13 Thousand |
23 Oct, 2023 | 0.21 | 0.25 | 0.21 | 0.25 | 905.98 Thousand |
20 Oct, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 36.35 Thousand |
19 Oct, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 163.11 Thousand |
SBLRF
KGLDF
2286
KROTP
8121
JSE