Canadian Copper Inc. (CCI.CN)
CAD 0.16
(3.33%)
CAD 0.16
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 0.1 | 0.11 | 0.09 | 0.09 | 61.75 Thousand |
| 02 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 29 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 28 Sep, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 6000.00 |
| 27 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 52.28 Thousand |
| 26 Sep, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 1000.00 |
| 25 Sep, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 8964.00 |
| 22 Sep, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 6000.00 |
| 21 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 20 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
NSISBC
FFZY
MNSBP
SGC
600156
0K7J