Captor Capital Corp. (CPTR.CN)

CAD 0.55

(-3.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.56 0.56 0.55 0.55 5005.00
29 Apr, 2025 0.6 0.6 0.6 0.6 -
28 Apr, 2025 0.6 0.6 0.6 0.6 -
25 Apr, 2025 0.6 0.6 0.6 0.6 -
24 Apr, 2025 0.6 0.6 0.6 0.6 -
23 Apr, 2025 0.6 0.6 0.6 0.6 -
22 Apr, 2025 0.6 0.6 0.6 0.6 -
21 Apr, 2025 0.6 0.6 0.6 0.6 -
17 Apr, 2025 0.6 0.6 0.6 0.6 1000.00
16 Apr, 2025 0.65 0.65 0.65 0.65 -