Draganfly Inc. (DPRO.CN)
CAD 2.61
(-33.92%)
CAD 2.61
(-33.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2.65 | 2.65 | 2.43 | 2.6 | 86.96 Thousand |
| 01 May, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 131.00 |
| 30 Apr, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 352.00 |
| 29 Apr, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 100.00 |
| 28 Apr, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 655.00 |
| 25 Apr, 2025 | 3.94 | 3.94 | 3.89 | 3.94 | 770.00 |
| 24 Apr, 2025 | 3.69 | 3.9 | 3.69 | 3.83 | 630.00 |
| 23 Apr, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 365.00 |
| 22 Apr, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 110.00 |
| 21 Apr, 2025 | 3.7 | 3.7 | 3.58 | 3.66 | 1078.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820