Draganfly Inc. (DPRO.CN)
CAD 2.61
(-33.92%)
CAD 2.61
(-33.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 26.25 | 26.25 | 25.5 | 25.5 | 1451.00 |
| 27 Sep, 2023 | 27.5 | 28.25 | 26.5 | 26.5 | 647.00 |
| 26 Sep, 2023 | 29.75 | 29.75 | 28.25 | 28.25 | 381.00 |
| 25 Sep, 2023 | 28.5 | 28.5 | 28.5 | 28.5 | 584.00 |
| 22 Sep, 2023 | 28.5 | 29.5 | 28.5 | 28.5 | 481.00 |
| 21 Sep, 2023 | 28.0 | 28.75 | 27.5 | 28.75 | 198.00 |
| 20 Sep, 2023 | 29.0 | 29.5 | 29.0 | 29.0 | 419.00 |
| 19 Sep, 2023 | 30.0 | 30.0 | 28.75 | 29.5 | 571.00 |
| 18 Sep, 2023 | 30.75 | 30.75 | 30.75 | 30.75 | 358.00 |
| 15 Sep, 2023 | 30.25 | 30.25 | 29.0 | 29.0 | 711.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820