Draganfly Inc. (DPRO.CN)
CAD 2.61
(-33.92%)
CAD 2.61
(-33.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.45 | 4.45 | 4.27 | 4.27 | 1488.00 |
| 22 Jan, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4179.00 |
| 21 Jan, 2025 | 4.74 | 4.74 | 4.33 | 4.33 | 14.63 Thousand |
| 20 Jan, 2025 | 4.72 | 5.15 | 4.71 | 5.14 | 3162.00 |
| 17 Jan, 2025 | 4.81 | 4.81 | 4.7 | 4.7 | 9229.00 |
| 16 Jan, 2025 | 5.09 | 5.09 | 4.97 | 4.97 | 8483.00 |
| 15 Jan, 2025 | 4.94 | 5.05 | 4.94 | 5.03 | 551.00 |
| 14 Jan, 2025 | 5.12 | 5.12 | 5.09 | 5.09 | 3004.00 |
| 13 Jan, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 3819.00 |
| 10 Jan, 2025 | 5.02 | 5.19 | 4.88 | 5.06 | 2777.00 |
AKRRF
688087
360
ANNE-B
AKOM
031820