Geologica Resource Corp. (GRCM.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.02 0.02 0.02 0.02 -
26 Nov, 2024 0.02 0.02 0.02 0.02 200 Thousand
25 Nov, 2024 0.03 0.03 0.03 0.03 -
22 Nov, 2024 0.03 0.03 0.02 0.03 820.6 Thousand
21 Nov, 2024 0.03 0.03 0.03 0.03 85.6 Thousand
20 Nov, 2024 0.03 0.03 0.03 0.03 5000.00
19 Nov, 2024 0.03 0.03 0.03 0.03 5000.00
18 Nov, 2024 0.03 0.03 0.03 0.03 5000.00
15 Nov, 2024 0.03 0.03 0.03 0.03 10 Thousand
14 Nov, 2024 0.03 0.03 0.03 0.03 5000.00