Highlander Silver Corp. (HSLV.CN)
CAD 2.15
(-0.46%)
CAD 2.15
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2.0 | 2.15 | 1.99 | 2.14 | 98.97 Thousand |
| 10 Apr, 2025 | 1.9 | 2.06 | 1.9 | 2.0 | 55.23 Thousand |
| 09 Apr, 2025 | 1.88 | 1.99 | 1.87 | 1.96 | 120.79 Thousand |
| 08 Apr, 2025 | 1.95 | 1.98 | 1.75 | 1.87 | 244.62 Thousand |
| 07 Apr, 2025 | 1.82 | 1.92 | 1.82 | 1.9 | 52.75 Thousand |
| 04 Apr, 2025 | 1.88 | 1.91 | 1.81 | 1.9 | 79.32 Thousand |
| 03 Apr, 2025 | 1.87 | 1.92 | 1.72 | 1.92 | 96.3 Thousand |
| 02 Apr, 2025 | 1.92 | 1.92 | 1.88 | 1.9 | 45.4 Thousand |
| 01 Apr, 2025 | 1.93 | 1.95 | 1.85 | 1.9 | 92.96 Thousand |
| 31 Mar, 2025 | 1.91 | 1.98 | 1.88 | 1.96 | 123.55 Thousand |
ASRL
EAPIF
CGHC
0181
BLUECOAST
000897