Leocor Gold Inc. (LECR.CN)

CAD 0.05

(10.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.06 0.06 0.06 0.06 1450.00
26 Oct, 2023 0.06 0.06 0.06 0.06 -
25 Oct, 2023 0.06 0.06 0.06 0.06 132 Thousand
24 Oct, 2023 0.07 0.07 0.06 0.06 150.3 Thousand
23 Oct, 2023 0.07 0.07 0.07 0.07 -
20 Oct, 2023 0.07 0.07 0.07 0.07 34 Thousand
19 Oct, 2023 0.1 0.1 0.1 0.1 -
18 Oct, 2023 0.1 0.1 0.1 0.1 -
17 Oct, 2023 0.1 0.1 0.1 0.1 -
16 Oct, 2023 0.1 0.1 0.1 0.1 3000.00