Modern Plant Based Foods Inc. (MEAT.CN)

CAD 0.13

(-13.33%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.36 0.36 0.36 0.36 6448.00
26 Aug, 2024 0.36 0.36 0.36 0.36 7189.00
23 Aug, 2024 0.35 0.39 0.35 0.36 7931.00
22 Aug, 2024 0.35 0.35 0.35 0.35 7468.00
21 Aug, 2024 0.34 0.35 0.34 0.35 7006.00
20 Aug, 2024 0.31 0.31 0.31 0.31 5033.00
19 Aug, 2024 0.34 0.34 0.31 0.31 3061.00
16 Aug, 2024 0.34 0.35 0.34 0.35 12 Thousand
15 Aug, 2024 0.27 0.27 0.27 0.27 11.07 Thousand
14 Aug, 2024 0.27 0.27 0.27 0.27 10.61 Thousand