Modern Plant Based Foods Inc. (MEAT.CN)

CAD 0.13

(-13.33%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.55 0.55 0.55 0.55 5209.00
20 Feb, 2024 0.55 0.55 0.55 0.55 210.14 Thousand
16 Feb, 2024 0.55 0.55 0.5 0.5 1250.00
15 Feb, 2024 0.65 0.65 0.65 0.65 12.46 Thousand
14 Feb, 2024 0.5 0.5 0.5 0.5 500.00
13 Feb, 2024 0.55 0.55 0.55 0.55 9853.00
12 Feb, 2024 0.55 0.55 0.55 0.55 548.00
09 Feb, 2024 0.55 0.55 0.55 0.55 5692.00
08 Feb, 2024 0.55 0.6 0.55 0.6 60.97 Thousand
07 Feb, 2024 0.55 0.6 0.55 0.6 39.03 Thousand