NanoSphere Health Sciences Inc. (NSHS.CN)

CAD 0.06

(10.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 0.01 0.01 0.01 0.01 -
09 Feb, 2024 0.01 0.01 0.01 0.01 1000.00
08 Feb, 2024 0.02 0.02 0.02 0.02 8900.00
07 Feb, 2024 0.01 0.01 0.01 0.01 -
06 Feb, 2024 0.01 0.01 0.01 0.01 -
05 Feb, 2024 0.01 0.01 0.01 0.01 -
02 Feb, 2024 0.01 0.01 0.01 0.01 -
02 Jan, 2024 0.01 0.01 0.01 0.01 3000.00
29 Dec, 2023 0.01 0.01 0.01 0.01 -
28 Dec, 2023 0.01 0.01 0.01 0.01 -