NanoSphere Health Sciences Inc. (NSHS.CN)

CAD 0.06

(10.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 0.04 0.04 0.04 0.04 -
26 May, 2025 0.04 0.04 0.04 0.04 -
23 May, 2025 0.04 0.04 0.04 0.04 29 Thousand
22 May, 2025 0.04 0.04 0.04 0.04 50 Thousand
21 May, 2025 0.04 0.04 0.04 0.04 -
20 May, 2025 0.04 0.04 0.04 0.04 -
16 May, 2025 0.04 0.04 0.04 0.04 1000.00
15 May, 2025 0.04 0.04 0.04 0.04 -
14 May, 2025 0.04 0.04 0.04 0.04 1250.00
13 May, 2025 0.04 0.04 0.04 0.04 1050.00