NanoSphere Health Sciences Inc. (NSHS.CN)

CAD 0.06

(10.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.02 0.02 0.02 0.02 1950.00
04 Oct, 2023 0.01 0.01 0.01 0.01 -
03 Oct, 2023 0.01 0.01 0.01 0.01 -
02 Oct, 2023 0.01 0.01 0.01 0.01 -
29 Sep, 2023 0.02 0.02 0.01 0.01 12.1 Thousand
28 Sep, 2023 0.02 0.02 0.02 0.02 -
27 Sep, 2023 0.02 0.02 0.02 0.02 5010.00
26 Sep, 2023 0.03 0.03 0.03 0.03 1000.00
25 Sep, 2023 0.03 0.03 0.03 0.03 -
22 Sep, 2023 0.03 0.03 0.03 0.03 -