Impact Analytics Inc. (PACT.CN)
CAD 0.5
(8.7%)
CAD 0.5
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 0.83 | 1.0 | 0.8 | 1.0 | 358.55 Thousand |
| 08 Apr, 2024 | 0.88 | 0.91 | 0.77 | 0.8 | 91.53 Thousand |
| 05 Apr, 2024 | 1.1 | 1.1 | 0.81 | 0.95 | 281.92 Thousand |
| 04 Apr, 2024 | 1.2 | 1.22 | 1.1 | 1.15 | 104.78 Thousand |
| 03 Apr, 2024 | 1.22 | 1.29 | 1.16 | 1.22 | 124.21 Thousand |
| 02 Apr, 2024 | 1.4 | 1.45 | 1.26 | 1.26 | 57.92 Thousand |
| 01 Apr, 2024 | 1.55 | 1.63 | 1.4 | 1.44 | 54.96 Thousand |
| 28 Mar, 2024 | 1.6 | 1.69 | 1.57 | 1.65 | 108.13 Thousand |
| 27 Mar, 2024 | 1.35 | 1.6 | 1.22 | 1.58 | 169.33 Thousand |
| 26 Mar, 2024 | 1.5 | 1.5 | 1.25 | 1.3 | 72.74 Thousand |
VOLUE
AXDDF
COMCL
JIOFIN
SUPERSPIN
LOGI