Impact Analytics Inc. (PACT.CN)

CAD 0.5

(8.7%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.8 0.8 0.8 0.8 -
13 Nov, 2023 0.8 0.8 0.8 0.8 -
10 Nov, 2023 0.7 0.8 0.7 0.8 11.5 Thousand
09 Nov, 2023 0.8 0.8 0.8 0.8 -
08 Nov, 2023 0.7 0.8 0.7 0.8 23 Thousand
07 Nov, 2023 0.75 0.8 0.75 0.8 25 Thousand
06 Nov, 2023 0.8 0.8 0.8 0.8 -
03 Nov, 2023 0.8 0.8 0.8 0.8 8000.00
02 Nov, 2023 0.8 0.8 0.8 0.8 2500.00
01 Nov, 2023 0.75 0.76 0.75 0.75 31 Thousand