Impact Analytics Inc. (PACT.CN)

CAD 0.5

(8.7%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.67 0.72 0.67 0.72 107.25 Thousand
31 Jul, 2024 0.71 0.71 0.66 0.66 44 Thousand
30 Jul, 2024 0.71 0.71 0.7 0.7 121 Thousand
29 Jul, 2024 0.74 0.8 0.74 0.8 410.08 Thousand
26 Jul, 2024 0.69 0.75 0.69 0.75 173 Thousand
25 Jul, 2024 0.7 0.7 0.7 0.7 25.82 Thousand
24 Jul, 2024 0.7 0.72 0.7 0.72 54 Thousand
23 Jul, 2024 0.75 0.75 0.67 0.69 391.1 Thousand
22 Jul, 2024 0.71 0.74 0.7 0.74 3000.00
19 Jul, 2024 0.77 0.78 0.76 0.76 136 Thousand