Provenance Gold Corp. (PAU.CN)
CAD 0.2
(-4.76%)
CAD 0.2
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 8000.00 |
| 02 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 67 Thousand |
| 28 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 24.5 Thousand |
| 22 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 20 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 19 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 4200.00 |
| 18 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 69 Thousand |
603703
MUSTI
RAMANEWS
BEIJ-B
MTUAY
IBDSF