Prophecy DeFi Inc. (PDFI.CN)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.03 0.03 0.03 0.03 336.66 Thousand
10 Dec, 2024 0.03 0.04 0.03 0.04 920.59 Thousand
09 Dec, 2024 0.03 0.04 0.03 0.04 1.28 Million
06 Dec, 2024 0.03 0.04 0.03 0.04 404 Thousand
05 Dec, 2024 0.04 0.04 0.04 0.04 442.5 Thousand
04 Dec, 2024 0.04 0.04 0.03 0.04 93.71 Thousand
03 Dec, 2024 0.04 0.04 0.04 0.04 324 Thousand
02 Dec, 2024 0.04 0.04 0.04 0.04 1.36 Million
29 Nov, 2024 0.03 0.04 0.03 0.03 445.83 Thousand
28 Nov, 2024 0.03 0.03 0.03 0.03 697.51 Thousand