Scope Carbon Corp. (SCPE.CN)
CAD 0.35
(-4.17%)
CAD 0.35
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.89 | 1.99 | 1.89 | 1.99 | 3902.00 |
| 01 Feb, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 200.00 |
| 31 Jan, 2024 | 1.8 | 1.89 | 1.8 | 1.89 | 3500.00 |
| 30 Jan, 2024 | 1.76 | 1.8 | 1.75 | 1.8 | 4500.00 |
| 29 Jan, 2024 | 1.77 | 1.77 | 1.75 | 1.76 | 6600.00 |
| 26 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 3504.00 |
| 25 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 8500.00 |
| 24 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 6500.00 |
| 23 Jan, 2024 | 1.75 | 1.8 | 1.75 | 1.8 | 5200.00 |
| 22 Jan, 2024 | 1.86 | 1.86 | 1.75 | 1.75 | 2500.00 |
YUASA
KIRLOSIND
VNV
000900
OXLCP
PSA-PO