Unidoc Health Corp. (UDOC.CN)

CAD 0.28

(-9.68%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.33 0.33 0.33 0.33 2200.00
06 Nov, 2023 0.57 0.57 0.57 0.57 -
03 Nov, 2023 0.57 0.57 0.57 0.57 -
02 Nov, 2023 0.57 0.57 0.57 0.57 -
01 Nov, 2023 0.29 0.29 0.29 0.29 8000.00
31 Oct, 2023 0.6 0.6 0.6 0.6 -
30 Oct, 2023 0.3 0.3 0.3 0.3 14 Thousand
27 Oct, 2023 0.6 0.6 0.6 0.6 -
26 Oct, 2023 0.6 0.6 0.6 0.6 -
25 Oct, 2023 0.3 0.3 0.3 0.3 1000.00