VSBLTY Groupe Technologies Corp. (VSBY.CN)
CAD 0.12
(14.29%)
CAD 0.12
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20.79 Thousand |
| 02 Jan, 2025 | 0.1 | 0.12 | 0.1 | 0.12 | 12.02 Thousand |
| 31 Dec, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 8100.00 |
| 30 Dec, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 21.2 Thousand |
| 27 Dec, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 98.05 Thousand |
| 24 Dec, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 23.35 Thousand |
| 23 Dec, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 158.14 Thousand |
| 20 Dec, 2024 | 0.1 | 0.12 | 0.1 | 0.12 | 18 Thousand |
| 19 Dec, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 13.5 Thousand |
| 18 Dec, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 4550.00 |
DIGI
DK
NEM
GFH
4288
3092