CAD 0.12
(14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 0.1 | 0.12 | 0.1 | 0.12 | 12.02 Thousand |
31 Dec, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 8100.00 |
30 Dec, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 21.2 Thousand |
27 Dec, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 98.05 Thousand |
24 Dec, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 23.35 Thousand |
23 Dec, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 158.14 Thousand |
20 Dec, 2024 | 0.1 | 0.12 | 0.1 | 0.12 | 18 Thousand |
19 Dec, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 13.5 Thousand |
18 Dec, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 4550.00 |
17 Dec, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 33.85 Thousand |
DIGI
DK
NEM
GFH
4288
3092