DonkeyRepublic Holding A/S (DONKEY.CO)
DKK 6.2
(-3.88%)
DKK 6.2
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 01 Apr, 2025 | 6.4 | 7.1 | 6.4 | 7.1 | 2227.00 |
| 31 Mar, 2025 | 6.7 | 7.1 | 6.3 | 7.1 | 6642.00 |
| 28 Mar, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 27 Mar, 2025 | 6.7 | 7.2 | 6.7 | 7.2 | 988.00 |
| 26 Mar, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 25 Mar, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 24 Mar, 2025 | 7.0 | 7.25 | 6.2 | 7.2 | 4894.00 |
| 21 Mar, 2025 | 7.1 | 7.1 | 7.0 | 7.1 | 5000.00 |
| 20 Mar, 2025 | 7.0 | 7.15 | 7.0 | 7.15 | 15.04 Thousand |
3028
ALXEF
PLAZACABLE
095610
PARXF
RBY