German High Street Properties A/S (GERHSP.CO)
DKK 73.0
(0.0%)
DKK 73.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 20 Sep, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 19 Sep, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 119.00 |
| 18 Sep, 2024 | 78.0 | 78.0 | 74.0 | 74.0 | 28.00 |
| 17 Sep, 2024 | 74.0 | 78.5 | 73.0 | 78.5 | 377.00 |
| 16 Sep, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 2.00 |
| 13 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 12 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 74.00 |
| 11 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 10 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 10.00 |
BMA
0KFH
2353
SUKHJITS
0EEV
4177