GreenMobility A/S (GREENM.CO)
DKK 29.0
(-1.69%)
DKK 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 28.0 | 29.5 | 28.0 | 28.0 | 2314.00 |
| 19 Nov, 2024 | 28.1 | 28.6 | 28.1 | 28.5 | 1077.00 |
| 18 Nov, 2024 | 29.5 | 29.5 | 28.6 | 29.0 | 2071.00 |
| 15 Nov, 2024 | 28.9 | 29.6 | 28.5 | 29.5 | 1635.00 |
| 14 Nov, 2024 | 29.5 | 29.8 | 29.0 | 29.8 | 490.00 |
| 13 Nov, 2024 | 28.7 | 29.8 | 28.7 | 29.8 | 1737.00 |
| 12 Nov, 2024 | 32.3 | 32.3 | 28.6 | 30.3 | 4422.00 |
| 11 Nov, 2024 | 33.0 | 33.5 | 32.3 | 32.3 | 3794.00 |
| 08 Nov, 2024 | 31.3 | 33.0 | 31.3 | 33.0 | 1974.00 |
| 07 Nov, 2024 | 33.0 | 33.0 | 31.4 | 31.4 | 688.00 |
9943
TRPL4
200045
0HI1
POW
PARP