GreenMobility A/S (GREENM.CO)
DKK 29.0
(-1.69%)
DKK 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 30.0 | 30.9 | 30.0 | 30.2 | 4403.00 |
| 31 Jul, 2024 | 29.4 | 30.0 | 27.4 | 30.0 | 10.18 Thousand |
| 30 Jul, 2024 | 27.1 | 32.5 | 27.0 | 29.4 | 8917.00 |
| 29 Jul, 2024 | 23.7 | 27.7 | 23.6 | 27.0 | 19.8 Thousand |
| 26 Jul, 2024 | 24.9 | 25.0 | 23.8 | 24.6 | 7565.00 |
| 25 Jul, 2024 | 24.3 | 24.6 | 24.3 | 24.5 | 1300.00 |
| 24 Jul, 2024 | 25.1 | 25.4 | 24.1 | 24.3 | 3595.00 |
| 23 Jul, 2024 | 25.1 | 25.6 | 25.0 | 25.0 | 2268.00 |
| 22 Jul, 2024 | 25.3 | 26.0 | 25.0 | 25.0 | 3464.00 |
| 19 Jul, 2024 | 25.2 | 26.1 | 25.2 | 26.0 | 133.00 |
9943
TRPL4
200045
0HI1
POW
PARP