GreenMobility A/S (GREENM.CO)
DKK 29.0
(-1.69%)
DKK 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 30.9 | 30.9 | 29.2 | 30.6 | 711.00 |
| 23 May, 2024 | 30.9 | 30.9 | 29.4 | 30.5 | 395.00 |
| 22 May, 2024 | 32.8 | 32.8 | 29.4 | 29.5 | 2892.00 |
| 21 May, 2024 | 32.7 | 32.7 | 30.5 | 30.9 | 4559.00 |
| 17 May, 2024 | 31.1 | 31.1 | 30.1 | 30.9 | 1845.00 |
| 16 May, 2024 | 30.0 | 31.5 | 29.2 | 31.1 | 2846.00 |
| 15 May, 2024 | 29.2 | 29.8 | 29.1 | 29.8 | 1422.00 |
| 14 May, 2024 | 29.3 | 30.0 | 29.1 | 29.5 | 1137.00 |
| 13 May, 2024 | 30.7 | 30.7 | 29.0 | 30.0 | 1810.00 |
| 08 May, 2024 | 30.3 | 31.7 | 29.1 | 30.7 | 2858.00 |
9943
TRPL4
200045
0HI1
POW
PARP