Hvidbjerg Bank A/S (HVID.CO)

DKK 138.4

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 134.0 134.0 134.0 134.0 299.00
07 Mar, 2025 136.0 136.0 135.0 135.0 102.00
06 Mar, 2025 136.0 136.0 136.0 136.0 1405.00
05 Mar, 2025 137.0 137.0 135.0 137.0 231.00
04 Mar, 2025 137.0 137.0 135.0 135.0 3586.00
03 Mar, 2025 136.0 136.0 135.0 135.0 451.00
28 Feb, 2025 138.0 138.0 135.0 135.0 3103.00
27 Feb, 2025 136.0 138.0 134.0 136.0 1159.00
26 Feb, 2025 136.0 136.0 136.0 136.0 181.00
25 Feb, 2025 135.0 135.0 134.0 134.0 1220.00