Novo Nordisk A/S (NOVO-B.CO)

DKK 455.9

(2.62%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 449.0 449.0 444.6 446.95 662.04 Thousand
19 May, 2025 426.65 431.95 424.8 430.55 726.62 Thousand
16 May, 2025 446.05 450.0 414.35 426.55 10.33 Million
15 May, 2025 426.9 438.95 426.4 434.4 3.88 Million
14 May, 2025 439.15 448.2 430.4 432.85 4.14 Million
13 May, 2025 450.0 450.0 434.7 438.6 4.59 Million
12 May, 2025 418.0 443.3 406.0 441.4 10.21 Million
09 May, 2025 436.4 447.0 433.65 444.3 4.75 Million
08 May, 2025 445.55 445.7 425.35 428.9 6.44 Million
07 May, 2025 441.0 471.35 440.0 446.8 8.52 Million