Prime Office A/S (PRIMOF.CO)

DKK 168.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 168.52 168.52 168.52 168.52 10.00
16 Apr, 2025 162.04 162.04 162.04 162.04 500.00
15 Apr, 2025 163.98 164.0 163.98 164.0 307.00
14 Apr, 2025 163.98 163.98 163.98 163.98 199.00
11 Apr, 2025 158.98 159.0 158.98 159.0 638.00
10 Apr, 2025 157.0 157.0 157.0 157.0 -
09 Apr, 2025 160.56 160.56 157.0 157.0 1555.00
08 Apr, 2025 158.98 158.98 158.98 158.98 -
07 Apr, 2025 158.98 159.02 158.98 158.98 1494.00
04 Apr, 2025 165.0 165.0 159.0 159.0 1013.00