RIAS A/S (RIAS-B.CO)

DKK 649.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 645.0 670.0 625.0 670.0 247.00
13 Oct, 2023 670.0 670.0 670.0 670.0 -
12 Oct, 2023 670.0 670.0 670.0 670.0 -
11 Oct, 2023 670.0 670.0 670.0 670.0 25.00
10 Oct, 2023 660.0 680.0 650.0 670.0 121.00
09 Oct, 2023 660.0 660.0 660.0 660.0 46.00
06 Oct, 2023 660.0 660.0 660.0 660.0 37.00
05 Oct, 2023 650.0 650.0 620.0 630.0 81.00
04 Oct, 2023 660.0 660.0 650.0 650.0 79.00
03 Oct, 2023 650.0 655.0 640.0 655.0 434.00