RTX A/S (RTX.CO)
DKK 65.8
(2.81%)
DKK 65.8
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 101.0 | 109.0 | 101.0 | 108.0 | 27.3 Thousand |
| 07 Feb, 2024 | 99.2 | 99.8 | 98.2 | 99.0 | 263.64 Thousand |
| 06 Feb, 2024 | 94.0 | 98.4 | 94.0 | 98.4 | 25.76 Thousand |
| 05 Feb, 2024 | 91.0 | 94.4 | 91.0 | 94.0 | 15.72 Thousand |
| 02 Feb, 2024 | 90.6 | 92.2 | 90.2 | 91.2 | 10.75 Thousand |
| 01 Feb, 2024 | 86.2 | 90.8 | 85.9 | 90.6 | 23.92 Thousand |
| 31 Jan, 2024 | 86.0 | 86.8 | 83.0 | 86.0 | 8281.00 |
| 30 Jan, 2024 | 80.2 | 86.0 | 80.2 | 85.8 | 40.63 Thousand |
| 29 Jan, 2024 | 75.6 | 80.4 | 75.2 | 79.8 | 29.19 Thousand |
| 26 Jan, 2024 | 73.0 | 76.8 | 72.2 | 75.8 | 50.37 Thousand |
4979
248170
GANGAFORGE
0J2Z
ENDUR
6911